| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.24 |
13.41 |
13 |
13.05 |
98700 |
-0.19 |
 |
-1.44% |
| 2017-12-15 |
13.28 |
13.35 |
13.14 |
13.17 |
128900 |
-0.11 |
|
-0.83% |
| 2017-12-14 |
13.09 |
13.36 |
12.97 |
13.28 |
128700 |
0.19 |
 |
1.45% |
| 2017-12-13 |
13.17 |
13.27 |
13.03 |
13.05 |
155600 |
-0.12 |
|
-0.91% |
| 2017-12-12 |
13.21 |
13.3 |
13.09 |
13.1 |
153600 |
-0.11 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
