| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.08 |
53.77 |
51.17 |
51.59 |
924900 |
-0.49 |
 |
-0.94% |
| 2017-12-15 |
43.99 |
44.03 |
42.81 |
43.55 |
727900 |
-0.44 |
|
-1.00% |
| 2017-12-14 |
44.06 |
46.24 |
43.54 |
43.92 |
993800 |
-0.14 |
|
-0.32% |
| 2017-12-13 |
43.61 |
43.93 |
43.02 |
43.19 |
461000 |
-0.42 |
|
-0.96% |
| 2017-12-12 |
44.3 |
44.41 |
43.28 |
43.34 |
382900 |
-0.96 |
|
-2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
