| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.06 |
70.3 |
68.7 |
69.59 |
529900 |
0.53 |
 |
0.77% |
| 2017-12-15 |
77.05 |
77.41 |
75.8 |
75.99 |
2155600 |
-1.06 |
 |
-1.38% |
| 2017-12-14 |
77 |
77.1 |
76 |
76.98 |
857300 |
-0.02 |
|
-0.03% |
| 2017-12-13 |
75.53 |
77.99 |
75.47 |
77.09 |
1120700 |
1.56 |
|
2.07% |
| 2017-12-12 |
76.13 |
76.24 |
74.87 |
75.54 |
886700 |
-0.59 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
