| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.79 |
34.03 |
33.61 |
33.8 |
297600 |
0.01 |
 |
0.03% |
| 2017-12-15 |
36.85 |
36.92 |
36.19 |
36.35 |
503800 |
-0.50 |
 |
-1.36% |
| 2017-12-14 |
36.84 |
37.08 |
36.66 |
36.91 |
149200 |
0.07 |
|
0.19% |
| 2017-12-13 |
36.62 |
37.13 |
36.62 |
36.83 |
203300 |
0.21 |
|
0.57% |
| 2017-12-12 |
36.71 |
36.79 |
36.4 |
36.53 |
164200 |
-0.18 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
