| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.05 |
4.11 |
4.01 |
4.02 |
4227200 |
-0.03 |
 |
-0.74% |
| 2017-12-15 |
3.96 |
3.99 |
3.89 |
3.97 |
13138200 |
0.01 |
 |
0.25% |
| 2017-12-14 |
3.78 |
3.81 |
3.68 |
3.8 |
4977600 |
0.02 |
|
0.53% |
| 2017-12-13 |
3.66 |
3.885 |
3.65 |
3.83 |
5691400 |
0.17 |
|
4.64% |
| 2017-12-12 |
3.72 |
3.74 |
3.68 |
3.71 |
4572900 |
-0.01 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
