| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.35 |
16.6 |
16.05 |
16.3 |
301700 |
-0.05 |
 |
-0.31% |
| 2017-12-15 |
20.4 |
20.45 |
19.9 |
20.1 |
557500 |
-0.30 |
|
-1.47% |
| 2017-12-14 |
19.95 |
20.5 |
19.825 |
20.4 |
544500 |
0.45 |
 |
2.26% |
| 2017-12-13 |
19.2 |
20 |
19.2 |
19.9 |
550500 |
0.70 |
|
3.65% |
| 2017-12-12 |
19 |
19.45 |
19 |
19.35 |
321700 |
0.35 |
|
1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
