| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.56 |
59.56 |
59.56 |
59.56 |
600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
54.4 |
55.45 |
54.05 |
54.05 |
76900 |
-0.35 |
 |
-0.64% |
| 2017-12-14 |
54.73 |
54.73 |
53.23 |
54.19 |
46700 |
-0.54 |
|
-0.99% |
| 2017-12-13 |
55.92 |
56.05 |
54.95 |
54.95 |
8600 |
-0.97 |
|
-1.73% |
| 2017-12-12 |
56.1 |
56.38 |
55.93 |
56.33 |
65200 |
0.23 |
 |
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
