| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.69 |
26.94 |
26.345 |
26.43 |
82200 |
-0.26 |
 |
-0.97% |
| 2017-12-15 |
25.05 |
25.27 |
25.05 |
25.16 |
131700 |
0.11 |
 |
0.44% |
| 2017-12-14 |
25 |
25.09 |
24.98 |
25.05 |
71200 |
0.05 |
|
0.20% |
| 2017-12-13 |
24.85 |
24.98 |
24.81 |
24.81 |
53000 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
24.98 |
24.98 |
24.73 |
24.79 |
75700 |
-0.19 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
