| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32 |
32.4 |
30.7 |
30.93 |
682900 |
-1.07 |
 |
-3.34% |
| 2017-12-15 |
28.99 |
30.43 |
28.99 |
29.84 |
728200 |
0.85 |
 |
2.93% |
| 2017-12-14 |
29.06 |
29.18 |
28.39 |
28.81 |
277300 |
-0.25 |
|
-0.86% |
| 2017-12-13 |
28.78 |
29.2 |
28.18 |
29.01 |
294100 |
0.23 |
|
0.80% |
| 2017-12-12 |
28.89 |
29.17 |
28.5 |
28.58 |
307400 |
-0.31 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
