| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.6 |
47.73 |
46.91 |
47.34 |
2018800 |
-0.26 |
 |
-0.55% |
| 2017-12-15 |
50.25 |
50.31 |
50.09 |
50.17 |
1374200 |
-0.08 |
|
-0.16% |
| 2017-12-14 |
50.94 |
51.1 |
50.86 |
50.91 |
1425600 |
-0.03 |
|
-0.06% |
| 2017-12-13 |
51.46 |
51.71 |
51.38 |
51.44 |
2272400 |
-0.02 |
|
-0.04% |
| 2017-12-12 |
50.2 |
50.63 |
50.18 |
50.55 |
1019400 |
0.35 |
 |
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
