| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
107.65 |
109.95 |
105.84 |
107.5 |
487700 |
-0.15 |
 |
-0.14% |
| 2017-12-15 |
87.7 |
91.4 |
87.1 |
90.85 |
944700 |
3.15 |
 |
3.59% |
| 2017-12-14 |
85.35 |
87.75 |
85.055 |
87.5 |
585300 |
2.15 |
|
2.52% |
| 2017-12-13 |
83 |
85.65 |
82.69 |
85.35 |
412900 |
2.35 |
|
2.83% |
| 2017-12-12 |
83.2 |
83.8 |
82.15 |
82.7 |
415700 |
-0.50 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
