| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.59 |
10.6 |
10.54 |
10.56 |
257600 |
-0.03 |
 |
-0.28% |
| 2017-12-15 |
11 |
11 |
10.94 |
10.95 |
416800 |
-0.05 |
|
-0.45% |
| 2017-12-14 |
11 |
11.035 |
10.98 |
10.99 |
211100 |
-0.01 |
|
-0.09% |
| 2017-12-13 |
11.05 |
11.06 |
10.99 |
10.99 |
321400 |
-0.06 |
|
-0.54% |
| 2017-12-12 |
11.04 |
11.07 |
11.02 |
11.06 |
271700 |
0.02 |
 |
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
