| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.65 |
24.75 |
24.51 |
24.65 |
82300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
27.59 |
27.6 |
27.49 |
27.5 |
156700 |
-0.09 |
 |
-0.33% |
| 2017-12-14 |
27.35 |
27.62 |
27.35 |
27.42 |
92100 |
0.07 |
 |
0.26% |
| 2017-12-13 |
27.24 |
27.5 |
27.24 |
27.45 |
62200 |
0.21 |
|
0.77% |
| 2017-12-12 |
27.41 |
27.43 |
27.35 |
27.38 |
35100 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
