| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.87 |
10.87 |
10.55 |
10.59 |
73400 |
-0.28 |
 |
-2.58% |
| 2017-12-15 |
11.52 |
11.52 |
11.44 |
11.49 |
55100 |
-0.03 |
|
-0.26% |
| 2017-12-14 |
11.53 |
11.53 |
11.42 |
11.47 |
47500 |
-0.06 |
|
-0.52% |
| 2017-12-13 |
11.54 |
11.54 |
11.45 |
11.49 |
49600 |
-0.05 |
|
-0.43% |
| 2017-12-12 |
11.5 |
11.56 |
11.38 |
11.48 |
75400 |
-0.02 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
