| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.04 |
24.07 |
23.36 |
23.97 |
5600 |
-0.07 |
 |
-0.29% |
| 2017-12-15 |
24.92 |
24.99 |
24.88 |
24.98 |
151300 |
0.06 |
 |
0.24% |
| 2017-12-14 |
24.9 |
24.99 |
24.9 |
24.98 |
75100 |
0.08 |
|
0.32% |
| 2017-12-13 |
24.9 |
25 |
24.885 |
24.98 |
76100 |
0.08 |
|
0.32% |
| 2017-12-12 |
24.98 |
25.05 |
24.9 |
24.96 |
64800 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
