| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.12 |
14.17 |
14.09 |
14.1 |
37100 |
-0.02 |
 |
-0.14% |
| 2017-12-15 |
14.67 |
14.78 |
14.66 |
14.77 |
59100 |
0.10 |
 |
0.68% |
| 2017-12-14 |
14.55 |
14.64 |
14.55 |
14.63 |
142200 |
0.08 |
|
0.55% |
| 2017-12-13 |
14.52 |
14.58 |
14.51 |
14.58 |
97400 |
0.06 |
|
0.41% |
| 2017-12-12 |
14.68 |
14.68 |
14.59 |
14.64 |
193300 |
-0.04 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
