| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.89 |
23.96 |
23.85 |
23.95 |
14700 |
0.06 |
 |
0.25% |
| 2017-12-15 |
25.05 |
25.09 |
24.96 |
24.96 |
132300 |
-0.09 |
 |
-0.36% |
| 2017-12-14 |
25.04 |
25.05 |
24.93 |
25.03 |
54500 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
25.1 |
25.1 |
24.86 |
25.04 |
101200 |
-0.06 |
|
-0.24% |
| 2017-12-12 |
25.04 |
25.13 |
25 |
25.05 |
221700 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
