Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 83.0 84.0 85.0 86.0 87.0 88.0 89.0 Op: 87.77; Hi:87.98; Lo:86.18; Cl:86.62; NYSE: IX - Monthly Trend
Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 0 10000 20000 30000 40000 50000
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87.77 |
87.98 |
86.18 |
86.62 |
32900 |
-1.15 |
 |
-1.31% |
| 2017-12-15 |
83.83 |
84.21 |
83.76 |
84.03 |
25800 |
0.20 |
 |
0.24% |
| 2017-12-14 |
84.7 |
84.7 |
84.32 |
84.46 |
16700 |
-0.24 |
|
-0.28% |
| 2017-12-13 |
84.88 |
85.24 |
84.88 |
85.04 |
16100 |
0.16 |
|
0.19% |
| 2017-12-12 |
84.36 |
84.84 |
84.3 |
84.82 |
18100 |
0.46 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
