| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
174.39 |
175.4 |
169.26 |
171.24 |
427800 |
-3.15 |
 |
-1.81% |
| 2017-12-15 |
146.76 |
148.99 |
145.2 |
148.48 |
887100 |
1.72 |
 |
1.17% |
| 2017-12-14 |
148.63 |
149.6 |
144.96 |
145.48 |
414400 |
-3.15 |
|
-2.12% |
| 2017-12-13 |
150.13 |
151.99 |
148.15 |
148.5 |
251900 |
-1.63 |
|
-1.09% |
| 2017-12-12 |
148.86 |
150.86 |
148.29 |
149.76 |
348300 |
0.90 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
