| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10 |
10.06 |
9.93 |
9.99 |
294900 |
-0.01 |
 |
-0.10% |
| 2017-12-15 |
10.35 |
10.4 |
10.35 |
10.38 |
238600 |
0.03 |
 |
0.29% |
| 2017-12-14 |
10.38 |
10.39 |
10.31 |
10.35 |
234200 |
-0.03 |
|
-0.29% |
| 2017-12-13 |
10.41 |
10.46 |
10.4 |
10.46 |
210800 |
0.05 |
|
0.48% |
| 2017-12-12 |
10.48 |
10.49 |
10.39 |
10.4 |
359800 |
-0.08 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
