| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.92 |
23.92 |
23.66 |
23.66 |
56400 |
-0.26 |
 |
-1.09% |
| 2017-12-15 |
24.86 |
25.05 |
24.86 |
24.94 |
39400 |
0.08 |
 |
0.32% |
| 2017-12-14 |
25.06 |
25.06 |
24.83 |
24.86 |
41000 |
-0.20 |
|
-0.80% |
| 2017-12-13 |
25.23 |
25.23 |
24.93 |
24.97 |
59900 |
-0.26 |
|
-1.03% |
| 2017-12-12 |
25.36 |
25.36 |
25.07 |
25.08 |
38800 |
-0.28 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
