| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.05 |
18.13 |
17.19 |
17.57 |
769500 |
-0.48 |
 |
-2.66% |
| 2017-12-15 |
15.28 |
15.81 |
15.18 |
15.74 |
3707700 |
0.46 |
 |
3.01% |
| 2017-12-14 |
14.66 |
15.53 |
14.66 |
15.17 |
1976300 |
0.51 |
|
3.48% |
| 2017-12-13 |
14.66 |
15.01 |
14.62 |
14.66 |
1137600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
14.79 |
14.94 |
14.44 |
14.61 |
1425000 |
-0.18 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
