| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.8 |
77.925 |
76.2 |
77.7 |
717300 |
0.90 |
 |
1.17% |
| 2017-12-15 |
63.55 |
64.95 |
63.5 |
63.85 |
582600 |
0.30 |
|
0.47% |
| 2017-12-14 |
63.65 |
64.15 |
63.05 |
63.4 |
550200 |
-0.25 |
 |
-0.39% |
| 2017-12-13 |
63.95 |
64.5 |
63.4 |
63.6 |
452400 |
-0.35 |
|
-0.55% |
| 2017-12-12 |
64 |
64.5 |
63.2 |
63.75 |
358300 |
-0.25 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
