| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.75 |
24.84 |
24.66 |
24.67 |
40300 |
-0.08 |
 |
-0.32% |
| 2017-12-15 |
25.41 |
25.49 |
25.41 |
25.49 |
6800 |
0.08 |
 |
0.31% |
| 2017-12-14 |
25.39 |
25.48 |
25.37 |
25.48 |
18400 |
0.09 |
|
0.35% |
| 2017-12-13 |
25.33 |
25.4 |
25.325 |
25.4 |
9700 |
0.07 |
|
0.28% |
| 2017-12-12 |
25.31 |
25.38 |
25.31 |
25.34 |
12100 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
