| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.67 |
11.85 |
11.47 |
11.65 |
91000 |
-0.02 |
 |
-0.17% |
| 2017-12-15 |
13.79 |
13.79 |
13.68 |
13.78 |
292300 |
-0.01 |
|
-0.07% |
| 2017-12-14 |
13.49 |
13.8 |
13.42 |
13.69 |
344100 |
0.20 |
 |
1.48% |
| 2017-12-13 |
13.41 |
13.52 |
13.34 |
13.51 |
167700 |
0.10 |
|
0.75% |
| 2017-12-12 |
13.36 |
13.57 |
13.3 |
13.42 |
294700 |
0.06 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
