| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.36 |
12.42 |
11.83 |
11.94 |
1203700 |
-0.42 |
 |
-3.40% |
| 2017-12-15 |
14.46 |
14.82 |
14.46 |
14.68 |
1237800 |
0.22 |
 |
1.52% |
| 2017-12-14 |
14.66 |
14.76 |
14.39 |
14.4 |
767100 |
-0.26 |
|
-1.77% |
| 2017-12-13 |
14.75 |
14.93 |
14.595 |
14.69 |
1237800 |
-0.06 |
|
-0.41% |
| 2017-12-12 |
14.6 |
14.85 |
14.56 |
14.8 |
878700 |
0.20 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
