| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.88 |
70.925 |
68.7 |
69.3 |
458600 |
-1.58 |
 |
-2.23% |
| 2017-12-15 |
74.69 |
75.57 |
74.4 |
75.32 |
1104500 |
0.63 |
 |
0.84% |
| 2017-12-14 |
75.28 |
75.63 |
74.55 |
74.8 |
300900 |
-0.48 |
|
-0.64% |
| 2017-12-13 |
75.45 |
75.88 |
75.15 |
75.22 |
561500 |
-0.23 |
|
-0.30% |
| 2017-12-12 |
75.53 |
76.22 |
75.19 |
75.44 |
557000 |
-0.09 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
