![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 77700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 47.65 | 47.65 | 45.16 | 45.64 | 77700 | -2.01 | ![]() |
-4.22% |
2017-12-15 | 48.98 | 48.99 | 48.62 | 48.85 | 165000 | -0.13 | ![]() |
-0.27% |
2017-12-14 | 48.71 | 49.14 | 48.44 | 48.55 | 185000 | -0.16 | ![]() |
-0.33% |
2017-12-13 | 49.01 | 49.51 | 48.55 | 48.58 | 168800 | -0.43 | ![]() |
-0.88% |
2017-12-12 | 49.44 | 50.16 | 49.28 | 49.29 | 144900 | -0.15 | ![]() |
-0.30% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|