| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.95 |
41.27 |
40.46 |
40.79 |
2066100 |
-0.16 |
 |
-0.39% |
| 2017-12-15 |
44 |
44.46 |
43.935 |
44.43 |
3155200 |
0.43 |
 |
0.98% |
| 2017-12-14 |
44.12 |
44.24 |
43.56 |
43.95 |
1097600 |
-0.17 |
|
-0.39% |
| 2017-12-13 |
44.24 |
44.59 |
44.02 |
44.29 |
1387900 |
0.05 |
|
0.11% |
| 2017-12-12 |
44.94 |
44.99 |
44 |
44.01 |
983000 |
-0.93 |
|
-2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
