| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.67 |
46.02 |
44.17 |
44.48 |
431000 |
-1.19 |
 |
-2.61% |
| 2017-12-15 |
52.12 |
52.93 |
52.03 |
52.48 |
732100 |
0.36 |
 |
0.69% |
| 2017-12-14 |
52.53 |
53.07 |
51.87 |
51.87 |
294500 |
-0.66 |
|
-1.26% |
| 2017-12-13 |
52.74 |
53.3 |
52.6 |
52.62 |
215900 |
-0.12 |
|
-0.23% |
| 2017-12-12 |
53.33 |
53.86 |
53.03 |
53.62 |
227800 |
0.29 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
