| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.62 |
11.65 |
11.54 |
11.62 |
9900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
12.65 |
12.65 |
12.56 |
12.59 |
37000 |
-0.06 |
 |
-0.47% |
| 2017-12-14 |
12.63 |
12.68 |
12.62 |
12.62 |
10700 |
-0.01 |
|
-0.08% |
| 2017-12-13 |
12.65 |
12.71 |
12.63 |
12.67 |
17300 |
0.02 |
 |
0.16% |
| 2017-12-12 |
12.73 |
12.73 |
12.64 |
12.64 |
22500 |
-0.09 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
