![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 238900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 26.02 | 26.18 | 25.26 | 25.44 | 238900 | -0.58 | ![]() |
-2.23% |
2017-12-15 | 35.55 | 36.03 | 35.19 | 35.31 | 695100 | -0.24 | ![]() |
-0.68% |
2017-12-14 | 35.9 | 35.97 | 35.31 | 35.33 | 90200 | -0.57 | ![]() |
-1.59% |
2017-12-13 | 35.58 | 36.21 | 35.58 | 35.84 | 121800 | 0.26 | ![]() |
0.73% |
2017-12-12 | 35.6 | 35.84 | 35.51 | 35.56 | 107800 | -0.04 | ![]() |
-0.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|