| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.68 |
22.7 |
22.51 |
22.63 |
41400 |
-0.05 |
 |
-0.22% |
| 2017-12-15 |
23.02 |
23.19 |
22.94 |
23.03 |
99300 |
0.01 |
 |
0.04% |
| 2017-12-14 |
22.94 |
23.04 |
22.88 |
23.04 |
100700 |
0.10 |
|
0.44% |
| 2017-12-13 |
22.97 |
22.97 |
22.78 |
22.9 |
4767400 |
-0.07 |
|
-0.30% |
| 2017-12-12 |
22.92 |
22.92 |
22.84 |
22.9 |
170600 |
-0.02 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
