![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 443800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 44.95 | 44.95 | 42.3 | 43.05 | 443800 | -1.90 | ![]() |
-4.23% |
2017-12-15 | 49.5 | 50.2 | 49.3 | 50 | 1194000 | 0.50 | ![]() |
1.01% |
2017-12-14 | 49.9 | 50.05 | 49.15 | 49.2 | 382700 | -0.70 | ![]() |
-1.40% |
2017-12-13 | 50.15 | 50.15 | 49.63 | 49.75 | 387400 | -0.40 | ![]() |
-0.80% |
2017-12-12 | 50.65 | 51.05 | 49.87 | 49.95 | 408900 | -0.70 | ![]() |
-1.38% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|