![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1931100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 2.11 | 2.15 | 2.09 | 2.14 | 1931100 | 0.03 | ![]() |
1.42% |
2017-12-15 | 2.08 | 2.09 | 2 | 2.09 | 9698400 | 0.01 | ![]() |
0.48% |
2017-12-14 | 2.02 | 2.08 | 1.96 | 2.04 | 3107500 | 0.02 | ![]() |
0.99% |
2017-12-13 | 1.84 | 2.08 | 1.84 | 2.02 | 4828700 | 0.18 | ![]() |
9.78% |
2017-12-12 | 1.84 | 1.9 | 1.835 | 1.85 | 2588700 | 0.01 | ![]() |
0.54% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|