| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.5 |
9.65 |
9.25 |
9.45 |
338200 |
-0.05 |
 |
-0.53% |
| 2017-12-15 |
11 |
11 |
10.55 |
10.65 |
412800 |
-0.35 |
|
-3.18% |
| 2017-12-14 |
10.85 |
11.15 |
10.85 |
11 |
306200 |
0.15 |
 |
1.38% |
| 2017-12-13 |
11.25 |
11.6 |
10.8 |
10.9 |
346100 |
-0.35 |
|
-3.11% |
| 2017-12-12 |
11.25 |
11.325 |
11.1 |
11.2 |
285700 |
-0.05 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
