| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.32 |
13.43 |
13.3 |
13.31 |
68200 |
-0.01 |
 |
-0.08% |
| 2017-12-15 |
15.05 |
15.05 |
14.96 |
15.01 |
92300 |
-0.04 |
|
-0.27% |
| 2017-12-14 |
15.09 |
15.09 |
15.02 |
15.03 |
62800 |
-0.06 |
|
-0.40% |
| 2017-12-13 |
15.14 |
15.14 |
14.96 |
15.09 |
64900 |
-0.05 |
|
-0.33% |
| 2017-12-12 |
15.23 |
15.23 |
15.03 |
15.1 |
51500 |
-0.13 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
