| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.35 |
51.645 |
50.01 |
50.21 |
392500 |
-1.14 |
 |
-2.22% |
| 2017-12-15 |
56.18 |
56.54 |
55.61 |
55.65 |
1147700 |
-0.53 |
|
-0.94% |
| 2017-12-14 |
56.63 |
57.21 |
56.02 |
56.09 |
400100 |
-0.54 |
|
-0.95% |
| 2017-12-13 |
57.42 |
57.42 |
56.46 |
56.68 |
397600 |
-0.74 |
|
-1.29% |
| 2017-12-12 |
58.28 |
58.39 |
57.32 |
57.36 |
249800 |
-0.92 |
|
-1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
