| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.97 |
66.05 |
63.21 |
64.12 |
12383900 |
-1.85 |
 |
-2.80% |
| 2017-12-15 |
64.89 |
65.07 |
64.15 |
64.79 |
15659200 |
-0.10 |
|
-0.15% |
| 2017-12-14 |
64.43 |
64.85 |
64.05 |
64.53 |
13055000 |
0.10 |
 |
0.16% |
| 2017-12-13 |
62.22 |
64.46 |
62.02 |
64.3 |
16072500 |
2.08 |
|
3.34% |
| 2017-12-12 |
61.81 |
62.53 |
61.65 |
62.17 |
7358000 |
0.36 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
