| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.56 |
11.56 |
11.52 |
11.54 |
7700 |
-0.02 |
 |
-0.17% |
| 2017-12-15 |
12.87 |
12.89 |
12.66 |
12.8 |
38100 |
-0.07 |
|
-0.54% |
| 2017-12-14 |
12.85 |
12.91 |
12.82 |
12.9 |
22200 |
0.05 |
 |
0.39% |
| 2017-12-13 |
12.94 |
12.95 |
12.88 |
12.94 |
67700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13 |
13 |
12.9 |
12.92 |
22600 |
-0.08 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
