| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.9 |
0.91 |
0.79 |
0.805 |
1071800 |
-0.09 |
 |
-10.56% |
| 2017-12-15 |
1.3 |
1.36 |
1.3 |
1.31 |
1020900 |
0.01 |
 |
0.77% |
| 2017-12-14 |
1.3 |
1.35 |
1.28 |
1.3 |
604400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.31 |
1.31 |
1.27 |
1.31 |
355600 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.27 |
1.33 |
1.27 |
1.3 |
726600 |
0.03 |
|
2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
