| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
135.57 |
136.53 |
131.02 |
132.83 |
1908600 |
-2.74 |
 |
-2.02% |
| 2017-12-15 |
139.59 |
141.62 |
138.505 |
141.11 |
2766300 |
1.52 |
 |
1.09% |
| 2017-12-14 |
142.4 |
142.94 |
140.52 |
140.86 |
990500 |
-1.54 |
|
-1.08% |
| 2017-12-13 |
141.36 |
143.35 |
141.28 |
141.83 |
1425500 |
0.47 |
|
0.33% |
| 2017-12-12 |
142.11 |
142.16 |
140.86 |
141.46 |
1208000 |
-0.65 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
