| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.88 |
15.92 |
15.86 |
15.92 |
38900 |
0.04 |
 |
0.25% |
| 2017-12-15 |
18.3 |
18.59 |
18.09 |
18.475 |
43800 |
0.18 |
|
0.96% |
| 2017-12-14 |
18.09 |
18.37 |
17.94 |
18.37 |
28600 |
0.28 |
|
1.55% |
| 2017-12-13 |
17.95 |
18.2 |
17.85 |
18.2 |
24100 |
0.25 |
|
1.39% |
| 2017-12-12 |
17.75 |
17.99 |
17.61 |
17.96 |
23700 |
0.21 |
|
1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
