| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.94 |
66.51 |
65 |
65.55 |
314100 |
-0.39 |
 |
-0.59% |
| 2017-12-15 |
75.54 |
76.835 |
75.54 |
76.38 |
655700 |
0.84 |
 |
1.11% |
| 2017-12-14 |
76.4 |
76.46 |
75.585 |
75.77 |
217800 |
-0.63 |
|
-0.82% |
| 2017-12-13 |
75.84 |
76.88 |
75.53 |
76.48 |
225600 |
0.64 |
|
0.84% |
| 2017-12-12 |
76.8 |
77.04 |
75.43 |
75.44 |
265300 |
-1.36 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
