| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.53 |
72.94 |
70.75 |
71.27 |
2212200 |
-1.26 |
 |
-1.74% |
| 2017-12-15 |
73.52 |
74.83 |
73.52 |
74.41 |
4030800 |
0.89 |
 |
1.21% |
| 2017-12-14 |
73.35 |
74.33 |
72.59 |
73.1 |
3311500 |
-0.25 |
|
-0.34% |
| 2017-12-13 |
73.84 |
74.66 |
73.41 |
73.71 |
2019300 |
-0.13 |
|
-0.18% |
| 2017-12-12 |
74.44 |
74.88 |
73.7 |
74.51 |
1922100 |
0.07 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
