| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14 |
14.12 |
13.55 |
13.72 |
10677100 |
-0.28 |
 |
-2.00% |
| 2017-12-15 |
9.64 |
9.64 |
9.41 |
9.43 |
17771700 |
-0.21 |
|
-2.18% |
| 2017-12-14 |
9.49 |
9.675 |
9.46 |
9.48 |
14924800 |
-0.01 |
|
-0.11% |
| 2017-12-13 |
9.93 |
9.99 |
9.56 |
9.63 |
18641600 |
-0.30 |
|
-3.02% |
| 2017-12-12 |
9.58 |
9.97 |
9.55 |
9.94 |
22834200 |
0.36 |
 |
3.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
