| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.21 |
21.31 |
20.7 |
20.78 |
8700 |
-0.43 |
 |
-2.03% |
| 2017-12-15 |
25.1 |
25.1 |
25.03 |
25.08 |
1700 |
-0.02 |
|
-0.08% |
| 2017-12-14 |
25.09 |
25.11 |
25.07 |
25.09 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.05 |
25.05 |
25.03 |
25.03 |
5600 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
25.04 |
25.07 |
25.02 |
25.07 |
3700 |
0.03 |
 |
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
