| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.86 |
10.86 |
10.75 |
10.79 |
36700 |
-0.07 |
 |
-0.64% |
| 2017-12-15 |
12.08 |
12.08 |
11.99 |
12.08 |
18500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11.93 |
12.08 |
11.93 |
12.045 |
21400 |
0.12 |
 |
0.96% |
| 2017-12-13 |
11.95 |
12 |
11.9 |
11.99 |
20600 |
0.04 |
|
0.33% |
| 2017-12-12 |
11.91 |
11.99 |
11.91 |
11.98 |
16100 |
0.07 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
