| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.99 |
61.27 |
59.17 |
59.81 |
3481500 |
-1.18 |
 |
-1.93% |
| 2017-12-15 |
55.39 |
55.8 |
55.2 |
55.46 |
5616800 |
0.07 |
 |
0.13% |
| 2017-12-14 |
56.18 |
56.185 |
55 |
55.14 |
3069100 |
-1.04 |
|
-1.85% |
| 2017-12-13 |
55.24 |
56.23 |
55.15 |
55.86 |
3407800 |
0.62 |
|
1.12% |
| 2017-12-12 |
55.18 |
55.81 |
55.03 |
55.15 |
4154700 |
-0.03 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
