| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.95 |
83.7 |
80.95 |
81.69 |
124400 |
-1.26 |
 |
-1.52% |
| 2017-12-15 |
78.6 |
79.85 |
78.475 |
79.1 |
328600 |
0.50 |
 |
0.64% |
| 2017-12-14 |
79.75 |
80.15 |
77.4 |
78.05 |
101200 |
-1.70 |
|
-2.13% |
| 2017-12-13 |
77.55 |
80.2 |
77.375 |
79.4 |
138900 |
1.85 |
|
2.39% |
| 2017-12-12 |
77.8 |
78.35 |
77.275 |
77.8 |
75100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
